[{"firstPrice":"71.083","high":"72.236","lastPrice":"70.792","low":"69.624","priceChange":"-0.291","priceChangePercent":"-0.004094","quoteVolume":"331114.8433","symbol":"LTC_USDC_PERP","trades":"1276","volume":"4685.78"},{"firstPrice":"113.68","high":"114.76","lastPrice":"113.96","low":"113.68","priceChange":"0.28","priceChangePercent":"0.002463","quoteVolume":"147274.5079","symbol":"HOOD.US_USDC_PERP","trades":"322","volume":"1290.74"},{"firstPrice":"121.28","high":"122.23","lastPrice":"120.38","low":"119.97","priceChange":"-0.9","priceChangePercent":"-0.007421","quoteVolume":"1757117.6222","symbol":"SOL_USDC","trades":"3282","volume":"14514.25"},{"firstPrice":"0.09347","high":"0.09722","lastPrice":"0.09558","low":"0.09338","priceChange":"0.00211","priceChangePercent":"0.022574","quoteVolume":"343527.8988287","symbol":"DOGE_USDC_PERP","trades":"1053","volume":"3585556"},{"firstPrice":"0.057006","high":"0.059167","lastPrice":"0.057105","low":"0.056758","priceChange":"0.000099","priceChangePercent":"0.001737","quoteVolume":"438.64085","symbol":"STRK_USDC","trades":"9","volume":"7500"},{"firstPrice":"729.73","high":"729.9","lastPrice":"727.28","low":"725.95","priceChange":"-2.45","priceChangePercent":"-0.003357","quoteVolume":"92951.3182","symbol":"META.US_USDC_PERP","trades":"263","volume":"127.83"},{"firstPrice":"0.0042666","high":"0.0045734","lastPrice":"0.0044779","low":"0.0042645","priceChange":"0.0002113","priceChangePercent":"0.049524","quoteVolume":"93020.50707","symbol":"kPEPE_USDC_PERP","trades":"1605","volume":"21051400"},{"firstPrice":"2.0782","high":"2.1261","lastPrice":"2.0447","low":"2.0447","priceChange":"-0.0335","priceChangePercent":"-0.01612","quoteVolume":"399.5002","symbol":"RAY_USDC","trades":"3","volume":"189"},{"firstPrice":"2.0233","high":"2.0318","lastPrice":"1.9453","low":"1.8955","priceChange":"-0.078","priceChangePercent":"-0.038551","quoteVolume":"270145.3713","symbol":"ZRO_USDC_PERP","trades":"940","volume":"138061"},{"firstPrice":"0.05546","high":"0.05576","lastPrice":"0.05547","low":"0.05474","priceChange":"0.00001","priceChangePercent":"0.00018","quoteVolume":"4885.91056","symbol":"WLFI_USDC_PERP","trades":"56","volume":"88250"},{"firstPrice":"0.12365","high":"0.129","lastPrice":"0.12541","low":"0.12365","priceChange":"0.00176","priceChangePercent":"0.014234","quoteVolume":"6563.58768","symbol":"CC_USDC_PERP","trades":"74","volume":"51612"},{"firstPrice":"550.13","high":"550.27","lastPrice":"548.07","low":"536.6","priceChange":"-2.06","priceChangePercent":"-0.003745","quoteVolume":"16229.50114","symbol":"XMR_USDC_PERP","trades":"48","volume":"29.833"},{"firstPrice":"193.41","high":"195.86","lastPrice":"193.9","low":"193.41","priceChange":"0.49","priceChangePercent":"0.002533","quoteVolume":"134611.3905","symbol":"SKHY.US_USDC_PERP","trades":"866","volume":"692.07"},{"firstPrice":"0.9998","high":"1","lastPrice":"0.9999","low":"0.9996","priceChange":"0.0001","priceChangePercent":"0.0001","quoteVolume":"5568642.2177","symbol":"USDT_USDC","trades":"2089","volume":"5569810"},{"firstPrice":"1.1814","high":"1.2636","lastPrice":"1.2195","low":"1.1812","priceChange":"0.0381","priceChangePercent":"0.03225","quoteVolume":"257122.65566","symbol":"SUI_USDC","trades":"1893","volume":"208864.7"},{"firstPrice":"0.34414","high":"0.35585","lastPrice":"0.34651","low":"0.34112","priceChange":"0.00237","priceChangePercent":"0.006887","quoteVolume":"16905.996258","symbol":"KAITO_USDC_PERP","trades":"196","volume":"48605"},{"firstPrice":"0.014751","high":"0.015304","lastPrice":"0.014347","low":"0.014266","priceChange":"-0.000404","priceChangePercent":"-0.027388","quoteVolume":"20011.6573","symbol":"W_USDC_PERP","trades":"351","volume":"1376360"},{"firstPrice":"9.0094","high":"9.1583","lastPrice":"8.9286","low":"8.9286","priceChange":"-0.0808","priceChangePercent":"-0.008968","quoteVolume":"8432.00196","symbol":"UNI_USDC","trades":"99","volume":"934.3"},{"firstPrice":"2.4362","high":"2.5851","lastPrice":"2.5345","low":"2.3956","priceChange":"0.0983","priceChangePercent":"0.04035","quoteVolume":"161330.72455","symbol":"PENDLE_USDC_PERP","trades":"590","volume":"64839.8"},{"firstPrice":"28.3783","high":"30.6798","lastPrice":"29.5504","low":"28.3646","priceChange":"1.1721","priceChangePercent":"0.041303","quoteVolume":"46349.2817","symbol":"VVV_USDC_PERP","trades":"103","volume":"1559"},{"firstPrice":"234.9","high":"236.24","lastPrice":"235.58","low":"234.88","priceChange":"0.68","priceChangePercent":"0.002895","quoteVolume":"131557.809","symbol":"NVDA.US_USDC_PERP","trades":"388","volume":"558.73"},{"firstPrice":"0.55386","high":"0.59044","lastPrice":"0.57675","low":"0.55269","priceChange":"0.02289","priceChangePercent":"0.041328","quoteVolume":"150903.18155","symbol":"JTO_USDC_PERP","trades":"797","volume":"262677"},{"firstPrice":"0.014772","high":"0.015335","lastPrice":"0.01435","low":"0.014324","priceChange":"-0.000422","priceChangePercent":"-0.028568","quoteVolume":"2262.71891","symbol":"W_USDC","trades":"333","volume":"155560"},{"firstPrice":"0.009227","high":"0.01004","lastPrice":"0.009877","low":"0.009178","priceChange":"0.00065","priceChangePercent":"0.070445","quoteVolume":"149598.3264","symbol":"PENGU_USDC_PERP","trades":"462","volume":"15292500"},{"firstPrice":"0.0489","high":"0.05321","lastPrice":"0.04995","low":"0.0483","priceChange":"0.00105","priceChangePercent":"0.021472","quoteVolume":"32734.47513","symbol":"MEGA_USDC_PERP","trades":"112","volume":"645152"},{"firstPrice":"0.09362","high":"0.0974","lastPrice":"0.09562","low":"0.09362","priceChange":"0.002","priceChangePercent":"0.021363","quoteVolume":"13494.26895","symbol":"DOGE_USDC","trades":"200","volume":"140652"},{"firstPrice":"751.1","high":"753","lastPrice":"747.85","low":"747.4","priceChange":"-3.25","priceChangePercent":"-0.004327","quoteVolume":"94093.1168","symbol":"QQQ.US_USDC_PERP","trades":"291","volume":"125.61"},{"firstPrice":"0.078276","high":"0.080838","lastPrice":"0.078979","low":"0.076356","priceChange":"0.000703","priceChangePercent":"0.008981","quoteVolume":"14436.251486","symbol":"PYTH_USDC_PERP","trades":"148","volume":"183846"},{"firstPrice":"0.46928","high":"0.48748","lastPrice":"0.46968","low":"0.46803","priceChange":"0.0004","priceChangePercent":"0.000852","quoteVolume":"30099.87392","symbol":"TIA_USDC_PERP","trades":"153","volume":"63037"},{"firstPrice":"0.055","high":"0.06048","lastPrice":"0.05483","low":"0.05417","priceChange":"-0.00017","priceChangePercent":"-0.003091","quoteVolume":"139669.9806","symbol":"STRK_USDC_PERP","trades":"618","volume":"2441690"},{"firstPrice":"0.0062753","high":"0.0068","lastPrice":"0.0064444","low":"0.00623","priceChange":"0.0001691","priceChangePercent":"0.026947","quoteVolume":"96642.7949","symbol":"PUMP_USDC","trades":"732","volume":"14908300"},{"firstPrice":"0.49127","high":"0.50978","lastPrice":"0.50024","low":"0.49052","priceChange":"0.00897","priceChangePercent":"0.018259","quoteVolume":"127686.511465","symbol":"ONDO_USDC_PERP","trades":"238","volume":"255261.3"},{"firstPrice":"0.24554","high":"0.26286","lastPrice":"0.25713","low":"0.24554","priceChange":"0.01159","priceChangePercent":"0.047202","quoteVolume":"80725.464736","symbol":"WIF_USDC_PERP","trades":"273","volume":"315366"},{"firstPrice":"2693.72","high":"2737.44","lastPrice":"2711.06","low":"2690.95","priceChange":"17.34","priceChangePercent":"0.006437","quoteVolume":"18899278.509705","symbol":"ETH_USDC_PERP","trades":"16781","volume":"6960.9749"},{"firstPrice":"85097.3","high":"86949.9","lastPrice":"85930","low":"85088","priceChange":"832.7","priceChangePercent":"0.009785","quoteVolume":"91006053.061256","symbol":"BTC_USDC_PERP","trades":"22659","volume":"1058.21872"},{"firstPrice":"0.000003953","high":"0.00000401","lastPrice":"0.00000401","low":"0.000003953","priceChange":"0.000000057","priceChangePercent":"0.014419","quoteVolume":"3699.32934","symbol":"BONK_USDC","trades":"12","volume":"922530000"},{"firstPrice":"0.003803","high":"0.004071","lastPrice":"0.003961","low":"0.003801","priceChange":"0.000158","priceChangePercent":"0.041546","quoteVolume":"1163.6574","symbol":"kBONK_USDC_PERP","trades":"194","volume":"295200"},{"firstPrice":"1069.82","high":"1080.6","lastPrice":"1071.5","low":"1066.87","priceChange":"1.68","priceChangePercent":"0.00157","quoteVolume":"225775.363","symbol":"MU.US_USDC_PERP","trades":"1440","volume":"209.983"},{"firstPrice":"0.30239","high":"0.304","lastPrice":"0.29509","low":"0.29441","priceChange":"-0.0073","priceChangePercent":"-0.024141","quoteVolume":"77913.88977","symbol":"MET_USDC_PERP","trades":"376","volume":"259289"},{"firstPrice":"85125.5","high":"86963.6","lastPrice":"85905","low":"85103","priceChange":"779.5","priceChangePercent":"0.009157","quoteVolume":"3632580.117293","symbol":"BTC_USDC","trades":"5178","volume":"42.39141"},{"firstPrice":"0.0409","high":"0.043","lastPrice":"0.0422","low":"0.0401","priceChange":"0.0013","priceChangePercent":"0.031785","quoteVolume":"34661.8256","symbol":"S_USDC_PERP","trades":"224","volume":"835801"},{"firstPrice":"0.86307","high":"0.89043","lastPrice":"0.85606","low":"0.84881","priceChange":"-0.00701","priceChangePercent":"-0.008122","quoteVolume":"86646.83585","symbol":"AERO_USDC_PERP","trades":"284","volume":"100207"},{"firstPrice":"2694.96","high":"2738.24","lastPrice":"2712.73","low":"2692.59","priceChange":"17.77","priceChangePercent":"0.006594","quoteVolume":"514580.962637","symbol":"ETH_USDC","trades":"2453","volume":"189.8096"},{"firstPrice":"0.23663","high":"0.27092","lastPrice":"0.25376","low":"0.23453","priceChange":"0.01713","priceChangePercent":"0.072391","quoteVolume":"60260.33889","symbol":"ENA_USDC","trades":"645","volume":"247908.3"},{"firstPrice":"333.27","high":"333.4","lastPrice":"331.56","low":"331.54","priceChange":"-1.71","priceChangePercent":"-0.005131","quoteVolume":"91749.66","symbol":"AAPL.US_USDC_PERP","trades":"372","volume":"275.82"},{"firstPrice":"4.8662","high":"5.1859","lastPrice":"5.0297","low":"4.8155","priceChange":"0.1635","priceChangePercent":"0.033599","quoteVolume":"3451383.4786","symbol":"NEAR_USDC_PERP","trades":"3531","volume":"698143"},{"firstPrice":"789","high":"809.74","lastPrice":"787.97","low":"786","priceChange":"-1.03","priceChangePercent":"-0.001305","quoteVolume":"877748.32579","symbol":"BNB_USDC_PERP","trades":"1204","volume":"1106.306"},{"firstPrice":"1720","high":"1738.27","lastPrice":"1726.95","low":"1720","priceChange":"6.95","priceChangePercent":"0.004041","quoteVolume":"171858.2615","symbol":"SNDK.US_USDC_PERP","trades":"947","volume":"99.421"},{"firstPrice":"0.10244","high":"0.10469","lastPrice":"0.10226","low":"0.10226","priceChange":"-0.00018","priceChangePercent":"-0.001757","quoteVolume":"100762.68104","symbol":"HBAR_USDC_PERP","trades":"205","volume":"969474"},{"firstPrice":"0.58028","high":"0.58028","lastPrice":"0.56826","low":"0.56826","priceChange":"-0.01202","priceChangePercent":"-0.020714","quoteVolume":"912.69089","symbol":"WLD_USDC","trades":"6","volume":"1604"},{"firstPrice":"0.04495","high":"0.04495","lastPrice":"0.04479","low":"0.04479","priceChange":"-0.00016","priceChangePercent":"-0.00356","quoteVolume":"5.21324","symbol":"2Z_USDC","trades":"2","volume":"116"},{"firstPrice":"10.986","high":"11.132","lastPrice":"10.936","low":"10.823","priceChange":"-0.05","priceChangePercent":"-0.004551","quoteVolume":"66981.55573","symbol":"AVAX_USDC_PERP","trades":"180","volume":"6080.26"},{"firstPrice":"1.5","high":"1.53","lastPrice":"1.5088","low":"1.4975","priceChange":"0.0088","priceChangePercent":"0.005867","quoteVolume":"577206.3822913","symbol":"XRP_USDC_PERP","trades":"1111","volume":"381736.7351"},{"firstPrice":"0.10934","high":"0.11028","lastPrice":"0.10943","low":"0.10934","priceChange":"0.00009","priceChangePercent":"0.000823","quoteVolume":"58.1974","symbol":"POL_USDC","trades":"4","volume":"530"},{"firstPrice":"1329.91","high":"1366.59","lastPrice":"1326.41","low":"1306.38","priceChange":"-3.5","priceChangePercent":"-0.002632","quoteVolume":"369531.4901","symbol":"ZEC_USDC","trades":"1744","volume":"277.58"},{"firstPrice":"0.47223","high":"0.47224","lastPrice":"0.4582","low":"0.4484","priceChange":"-0.01403","priceChangePercent":"-0.02971","quoteVolume":"25188.26657","symbol":"EDGE_USDC_PERP","trades":"150","volume":"54939"},{"firstPrice":"14.083","high":"14.33","lastPrice":"14.061","low":"14.056","priceChange":"-0.022","priceChangePercent":"-0.001562","quoteVolume":"67388.6317","symbol":"LINK_USDC_PERP","trades":"511","volume":"4753.8"},{"firstPrice":"0.04677","high":"0.05083","lastPrice":"0.04901","low":"0.046","priceChange":"0.00224","priceChangePercent":"0.047894","quoteVolume":"102806.1669","symbol":"CHIP_USDC_PERP","trades":"538","volume":"2099320"},{"firstPrice":"0.3286","high":"0.33888","lastPrice":"0.33142","low":"0.32773","priceChange":"0.00282","priceChangePercent":"0.008582","quoteVolume":"6718.597379","symbol":"JUP_USDC","trades":"100","volume":"20232.5"},{"firstPrice":"1.5044","high":"1.5285","lastPrice":"1.5086","low":"1.4989","priceChange":"0.0042","priceChangePercent":"0.002792","quoteVolume":"69078.87038","symbol":"XRP_USDC","trades":"341","volume":"45709.2"},{"firstPrice":"0.03994","high":"0.040844","lastPrice":"0.039945","low":"0.039321","priceChange":"0.000005","priceChangePercent":"0.000125","quoteVolume":"7074.07388","symbol":"KMNO_USDC_PERP","trades":"46","volume":"177450"},{"firstPrice":"1.1901","high":"1.2398","lastPrice":"1.2059","low":"1.1848","priceChange":"0.0158","priceChangePercent":"0.013276","quoteVolume":"86859.3093","symbol":"DOT_USDC_PERP","trades":"262","volume":"71543.5"},{"firstPrice":"0.24472","high":"0.27552","lastPrice":"0.27208","low":"0.24403","priceChange":"0.02736","priceChangePercent":"0.111801","quoteVolume":"722661.64819","symbol":"ADA_USDC_PERP","trades":"2015","volume":"2705073"},{"firstPrice":"0.01109","high":"0.01177","lastPrice":"0.01155","low":"0.01107","priceChange":"0.00046","priceChangePercent":"0.041479","quoteVolume":"3581.8472","symbol":"BILL_USDC_PERP","trades":"58","volume":"310690"},{"firstPrice":"344.4","high":"344.75","lastPrice":"342.65","low":"342.65","priceChange":"-1.75","priceChangePercent":"-0.005081","quoteVolume":"119700.1616","symbol":"GOOGL.US_USDC_PERP","trades":"577","volume":"348.47"},{"firstPrice":"0.077673","high":"0.081046","lastPrice":"0.078607","low":"0.077461","priceChange":"0.000934","priceChangePercent":"0.012025","quoteVolume":"362.252732","symbol":"PYTH_USDC","trades":"64","volume":"4591"},{"firstPrice":"0.49352","high":"0.50764","lastPrice":"0.50625","low":"0.49115","priceChange":"0.01273","priceChangePercent":"0.025794","quoteVolume":"3870.239769","symbol":"ONDO_USDC","trades":"112","volume":"7772.2"},{"firstPrice":"0.005726","high":"0.006015","lastPrice":"0.005944","low":"0.00571","priceChange":"0.000218","priceChangePercent":"0.038072","quoteVolume":"3335.5925","symbol":"kSHIB_USDC_PERP","trades":"63","volume":"566300"},{"firstPrice":"4148.2","high":"4177.3","lastPrice":"4163.8","low":"4138.5","priceChange":"15.6","priceChangePercent":"0.003761","quoteVolume":"12192.46333","symbol":"PAXG_USDC","trades":"103","volume":"2.9356"},{"firstPrice":"0.7976","high":"0.8258","lastPrice":"0.8089","low":"0.7882","priceChange":"0.0113","priceChangePercent":"0.014168","quoteVolume":"30207.47826","symbol":"APT_USDC","trades":"608","volume":"37473.7"},{"firstPrice":"0.05569","high":"0.05569","lastPrice":"0.05551","low":"0.05551","priceChange":"-0.00018","priceChangePercent":"-0.003232","quoteVolume":"22.33151","symbol":"WLFI_USDC","trades":"2","volume":"401"},{"firstPrice":"0.005203","high":"0.005533","lastPrice":"0.005422","low":"0.005186","priceChange":"0.000219","priceChangePercent":"0.042091","quoteVolume":"1293.14973","symbol":"FOGO_USDC","trades":"14","volume":"246940"},{"firstPrice":"119.4","high":"119.4","lastPrice":"115.18","low":"113.86","priceChange":"-4.22","priceChangePercent":"-0.035343","quoteVolume":"285109.0754","symbol":"INTC.US_USDC_PERP","trades":"1171","volume":"2440.65"},{"firstPrice":"0.09538","high":"0.09749","lastPrice":"0.09538","low":"0.09379","priceChange":"0","priceChangePercent":"0","quoteVolume":"240485.39288","symbol":"XPL_USDC_PERP","trades":"2998","volume":"2504899"},{"firstPrice":"1069.52","high":"1075.97","lastPrice":"1075.97","low":"1066.09","priceChange":"6.45","priceChangePercent":"0.006031","quoteVolume":"320.1936","symbol":"MU.US_USDC","trades":"11","volume":"0.3"},{"firstPrice":"1329.7","high":"1367.51","lastPrice":"1325.63","low":"1302.9","priceChange":"-4.07","priceChangePercent":"-0.003061","quoteVolume":"1011350.0585","symbol":"ZEC_USDC_PERP","trades":"2609","volume":"759.1"},{"firstPrice":"90.173","high":"93.728","lastPrice":"92.38","low":"89.686","priceChange":"2.207","priceChangePercent":"0.024475","quoteVolume":"422053.96993","symbol":"HYPE_USDC","trades":"1201","volume":"4612.39"},{"firstPrice":"0.009227","high":"0.00998","lastPrice":"0.009865","low":"0.009227","priceChange":"0.000638","priceChangePercent":"0.069145","quoteVolume":"266.472","symbol":"PENGU_USDC","trades":"25","volume":"27800"},{"firstPrice":"1.5197","high":"1.542","lastPrice":"1.5273","low":"1.5197","priceChange":"0.0076","priceChangePercent":"0.005001","quoteVolume":"1281.96246","symbol":"GRAM_USDC_PERP","trades":"14","volume":"837.3"},{"firstPrice":"0.29888","high":"0.30221","lastPrice":"0.29928","low":"0.29888","priceChange":"0.0004","priceChangePercent":"0.001338","quoteVolume":"11206.36703","symbol":"MET_USDC","trades":"15","volume":"37414"},{"firstPrice":"0.07312","high":"0.07578","lastPrice":"0.07271","low":"0.07271","priceChange":"-0.00041","priceChangePercent":"-0.005607","quoteVolume":"15736.98011","symbol":"SEI_USDC","trades":"406","volume":"212785"},{"firstPrice":"0.033498","high":"0.034946","lastPrice":"0.031491","low":"0.031491","priceChange":"-0.002007","priceChangePercent":"-0.059914","quoteVolume":"121368.54136","symbol":"MON_USDC","trades":"2685","volume":"3675150"},{"firstPrice":"0.13181","high":"0.13674","lastPrice":"0.13378","low":"0.13033","priceChange":"0.00197","priceChangePercent":"0.014946","quoteVolume":"62923.33567","symbol":"OP_USDC_PERP","trades":"202","volume":"470455"},{"firstPrice":"4143.49","high":"4172.36","lastPrice":"4159.67","low":"4133.33","priceChange":"16.18","priceChangePercent":"0.003905","quoteVolume":"177875.425129","symbol":"PAXG_USDC_PERP","trades":"517","volume":"42.7861"},{"firstPrice":"9.0233","high":"9.2329","lastPrice":"8.9523","low":"8.8939","priceChange":"-0.071","priceChangePercent":"-0.007869","quoteVolume":"691265.32885","symbol":"UNI_USDC_PERP","trades":"2334","volume":"76595.6"},{"firstPrice":"1.1826","high":"1.264","lastPrice":"1.2176","low":"1.1826","priceChange":"0.035","priceChangePercent":"0.029596","quoteVolume":"1219972.026554","symbol":"SUI_USDC_PERP","trades":"2485","volume":"994250.09"},{"firstPrice":"252.3","high":"252.67","lastPrice":"251.39","low":"250.64","priceChange":"-0.91","priceChangePercent":"-0.003607","quoteVolume":"114395.4364","symbol":"AMZN.US_USDC_PERP","trades":"308","volume":"455.21"},{"firstPrice":"0.7981","high":"0.8271","lastPrice":"0.8082","low":"0.7875","priceChange":"0.0101","priceChangePercent":"0.012655","quoteVolume":"119949.38861","symbol":"APT_USDC_PERP","trades":"612","volume":"148996.3"},{"firstPrice":"0.58102","high":"0.58955","lastPrice":"0.56612","low":"0.56456","priceChange":"-0.0149","priceChangePercent":"-0.025645","quoteVolume":"229140.74402","symbol":"WLD_USDC_PERP","trades":"572","volume":"395931"},{"firstPrice":"2.0314","high":"2.0315","lastPrice":"1.9542","low":"1.8999","priceChange":"-0.0772","priceChangePercent":"-0.038003","quoteVolume":"33608.4995","symbol":"ZRO_USDC","trades":"325","volume":"17568"},{"firstPrice":"82.95","high":"84","lastPrice":"83.36","low":"82.3","priceChange":"0.41","priceChangePercent":"0.004943","quoteVolume":"172837.108","symbol":"CRCL.US_USDC_PERP","trades":"444","volume":"2080.66"},{"firstPrice":"631.51","high":"642.37","lastPrice":"627.85","low":"626.47","priceChange":"-3.66","priceChangePercent":"-0.005796","quoteVolume":"124097.005","symbol":"AMD.US_USDC_PERP","trades":"528","volume":"195.9"},{"firstPrice":"0.335","high":"0.335","lastPrice":"0.335","low":"0.335","priceChange":"0","priceChangePercent":"0","quoteVolume":"0.335","symbol":"TRX_USDC","trades":"1","volume":"1"},{"firstPrice":"61.83","high":"61.92","lastPrice":"61.64","low":"61.46","priceChange":"-0.19","priceChangePercent":"-0.003073","quoteVolume":"119468.3629","symbol":"DRAM.US_USDC_PERP","trades":"311","volume":"1936.73"},{"firstPrice":"0.32918","high":"0.34036","lastPrice":"0.33218","low":"0.32789","priceChange":"0.003","priceChangePercent":"0.009114","quoteVolume":"131769.267464","symbol":"JUP_USDC_PERP","trades":"571","volume":"397215.7"},{"firstPrice":"0.018136","high":"0.018205","lastPrice":"0.018205","low":"0.018135","priceChange":"0.000069","priceChangePercent":"0.003805","quoteVolume":"96.1242","symbol":"SKR_USDC","trades":"3","volume":"5300"},{"firstPrice":"1.9617","high":"2.0309","lastPrice":"2.0185","low":"1.9617","priceChange":"0.0568","priceChangePercent":"0.028954","quoteVolume":"538.60502","symbol":"RENDER_USDC","trades":"15","volume":"269.3"},{"firstPrice":"0.04523","high":"0.04544","lastPrice":"0.04502","low":"0.04433","priceChange":"-0.00021","priceChangePercent":"-0.004643","quoteVolume":"11803.63805","symbol":"2Z_USDC_PERP","trades":"143","volume":"262144"},{"firstPrice":"121.26","high":"122.25","lastPrice":"120.42","low":"119.97","priceChange":"-0.84","priceChangePercent":"-0.006927","quoteVolume":"17011128.7537","symbol":"SOL_USDC_PERP","trades":"11174","volume":"140650.38"},{"firstPrice":"3.6127","high":"3.947","lastPrice":"3.9014","low":"3.4997","priceChange":"0.2887","priceChangePercent":"0.079913","quoteVolume":"196337.99669","symbol":"LIT_USDC_PERP","trades":"632","volume":"52390.2"},{"firstPrice":"0.45203","high":"0.47848","lastPrice":"0.46328","low":"0.45202","priceChange":"0.01125","priceChangePercent":"0.024888","quoteVolume":"94246.06498","symbol":"LDO_USDC_PERP","trades":"430","volume":"201766"},{"firstPrice":"1726.3","high":"1726.98","lastPrice":"1726.98","low":"1726.3","priceChange":"0.68","priceChangePercent":"0.000394","quoteVolume":"34.5328","symbol":"SNDK.US_USDC","trades":"2","volume":"0.02"},{"firstPrice":"771.31","high":"771.45","lastPrice":"769.39","low":"768.7","priceChange":"-1.92","priceChangePercent":"-0.002489","quoteVolume":"96605.5779","symbol":"SPY.US_USDC_PERP","trades":"334","volume":"125.55"},{"firstPrice":"0.7901","high":"0.884","lastPrice":"0.8566","low":"0.7901","priceChange":"0.0665","priceChangePercent":"0.084167","quoteVolume":"126555.2907","symbol":"VIRTUAL_USDC_PERP","trades":"329","volume":"146247"},{"firstPrice":"0.70985","high":"0.735","lastPrice":"0.73167","low":"0.70191","priceChange":"0.02182","priceChangePercent":"0.030739","quoteVolume":"176399.10536","symbol":"ASTER_USDC_PERP","trades":"655","volume":"248434"},{"firstPrice":"0.0733","high":"0.07579","lastPrice":"0.07266","low":"0.07266","priceChange":"-0.00064","priceChangePercent":"-0.008731","quoteVolume":"79874.62705","symbol":"SEI_USDC_PERP","trades":"452","volume":"1081027"},{"firstPrice":"0.033386","high":"0.034895","lastPrice":"0.031541","low":"0.031513","priceChange":"-0.001845","priceChangePercent":"-0.055263","quoteVolume":"79425.81744","symbol":"MON_USDC_PERP","trades":"674","volume":"2421860"},{"firstPrice":"159.39","high":"160.77","lastPrice":"158.7","low":"158.35","priceChange":"-0.69","priceChangePercent":"-0.004329","quoteVolume":"149549.8073","symbol":"SPCX.US_USDC_PERP","trades":"351","volume":"936.07"},{"firstPrice":"0.55411","high":"0.58865","lastPrice":"0.57562","low":"0.55275","priceChange":"0.02151","priceChangePercent":"0.038819","quoteVolume":"5203.10502","symbol":"JTO_USDC","trades":"317","volume":"9132"},{"firstPrice":"0.0028689","high":"0.0029179","lastPrice":"0.002891","low":"0.0028409","priceChange":"0.0000221","priceChangePercent":"0.007703","quoteVolume":"6684.20956","symbol":"LINEA_USDC_PERP","trades":"87","volume":"2324900"},{"firstPrice":"0.09534","high":"0.09733","lastPrice":"0.09537","low":"0.09401","priceChange":"0.00003","priceChangePercent":"0.000315","quoteVolume":"1959.10335","symbol":"XPL_USDC","trades":"64","volume":"20419"},{"firstPrice":"0.17706","high":"0.19107","lastPrice":"0.18612","low":"0.17617","priceChange":"0.00906","priceChangePercent":"0.051169","quoteVolume":"97971.063513","symbol":"FARTCOIN_USDC_PERP","trades":"336","volume":"533870.8"},{"firstPrice":"0.24616","high":"0.26891","lastPrice":"0.2592","low":"0.24616","priceChange":"0.01304","priceChangePercent":"0.052974","quoteVolume":"369.37429","symbol":"WIF_USDC","trades":"50","volume":"1455.2"},{"firstPrice":"0.0062812","high":"0.0067925","lastPrice":"0.0064375","low":"0.0062325","priceChange":"0.0001563","priceChangePercent":"0.024884","quoteVolume":"998820.98525","symbol":"PUMP_USDC_PERP","trades":"2459","volume":"153398900"},{"firstPrice":"0.064826","high":"0.064956","lastPrice":"0.063726","low":"0.063726","priceChange":"-0.0011","priceChangePercent":"-0.016969","quoteVolume":"106.60436","symbol":"CLOUD_USDC","trades":"7","volume":"1660"},{"firstPrice":"0.017711","high":"0.018405","lastPrice":"0.018405","low":"0.017709","priceChange":"0.000694","priceChangePercent":"0.039185","quoteVolume":"2935.2595","symbol":"SKR_USDC_PERP","trades":"19","volume":"163100"},{"firstPrice":"0.22676","high":"0.23623","lastPrice":"0.23582","low":"0.22539","priceChange":"0.00906","priceChangePercent":"0.039954","quoteVolume":"52209.097123","symbol":"BERA_USDC_PERP","trades":"267","volume":"225839.7"},{"firstPrice":"0.33535","high":"0.33595","lastPrice":"0.33501","low":"0.33497","priceChange":"-0.00034","priceChangePercent":"-0.001014","quoteVolume":"22984.96169","symbol":"TRX_USDC_PERP","trades":"48","volume":"68521"},{"firstPrice":"0.20056","high":"0.20782","lastPrice":"0.20613","low":"0.19953","priceChange":"0.00557","priceChangePercent":"0.027772","quoteVolume":"165501.305899","symbol":"ARB_USDC_PERP","trades":"555","volume":"814046.7"},{"firstPrice":"0.12643","high":"0.13602","lastPrice":"0.13385","low":"0.12611","priceChange":"0.00742","priceChangePercent":"0.058689","quoteVolume":"16548.54706","symbol":"AVNT_USDC_PERP","trades":"171","volume":"125726"},{"firstPrice":"0.007771","high":"0.00787","lastPrice":"0.007762","low":"0.007663","priceChange":"-0.000009","priceChangePercent":"-0.001158","quoteVolume":"16411.29498","symbol":"ZORA_USDC_PERP","trades":"153","volume":"2107170"},{"firstPrice":"2.0297","high":"2.091","lastPrice":"2.06","low":"2.0249","priceChange":"0.0303","priceChangePercent":"0.014928","quoteVolume":"884791.526701","symbol":"TRUMP_USDC_PERP","trades":"1948","volume":"428901.17"},{"firstPrice":"1.262","high":"1.28799","lastPrice":"1.2114","low":"1.16951","priceChange":"-0.0506","priceChangePercent":"-0.040095","quoteVolume":"2019574.57641","symbol":"BP_USDC","trades":"8892","volume":"1625077"},{"firstPrice":"0.000005729","high":"0.000005979","lastPrice":"0.000005979","low":"0.000005728","priceChange":"0.00000025","priceChangePercent":"0.043638","quoteVolume":"2029.16417","symbol":"SHIB_USDC","trades":"9","volume":"354010000"},{"firstPrice":"0.45587","high":"0.47169","lastPrice":"0.47169","low":"0.45587","priceChange":"0.01582","priceChangePercent":"0.034703","quoteVolume":"137.80226","symbol":"LDO_USDC","trades":"9","volume":"296"},{"firstPrice":"179.99","high":"183.03","lastPrice":"182.92","low":"177.44","priceChange":"2.93","priceChangePercent":"0.016279","quoteVolume":"350865.2072","symbol":"AAVE_USDC_PERP","trades":"998","volume":"1951.01"},{"firstPrice":"14.153","high":"14.267","lastPrice":"14.137","low":"14.137","priceChange":"-0.016","priceChangePercent":"-0.001131","quoteVolume":"4461.8581","symbol":"LINK_USDC","trades":"110","volume":"314"},{"firstPrice":"0.000004313","high":"0.000004533","lastPrice":"0.000004503","low":"0.000004313","priceChange":"0.00000019","priceChangePercent":"0.044053","quoteVolume":"11378.43668","symbol":"PEPE_USDC","trades":"49","volume":"2601440000"},{"firstPrice":"180.04","high":"182.66","lastPrice":"182.66","low":"177.88","priceChange":"2.62","priceChangePercent":"0.014552","quoteVolume":"5130.9941","symbol":"AAVE_USDC","trades":"39","volume":"28.69"},{"firstPrice":"0.6492","high":"0.6693","lastPrice":"0.6543","low":"0.647","priceChange":"0.0051","priceChangePercent":"0.007856","quoteVolume":"22318.23604","symbol":"MNT_USDC_PERP","trades":"668","volume":"34010"},{"firstPrice":"90.17","high":"93.706","lastPrice":"92.363","low":"89.642","priceChange":"2.193","priceChangePercent":"0.024321","quoteVolume":"7969077.15165","symbol":"HYPE_USDC_PERP","trades":"6863","volume":"86897.66"},{"firstPrice":"0.23666","high":"0.26237","lastPrice":"0.25394","low":"0.235","priceChange":"0.01728","priceChangePercent":"0.073016","quoteVolume":"122250.354329","symbol":"ENA_USDC_PERP","trades":"723","volume":"493805.8"},{"firstPrice":"0.37145","high":"0.38485","lastPrice":"0.37776","low":"0.36737","priceChange":"0.00631","priceChangePercent":"0.016987","quoteVolume":"42989.29331","symbol":"CRV_USDC_PERP","trades":"138","volume":"112612"},{"firstPrice":"2.0308","high":"2.0745","lastPrice":"2.0745","low":"2.0308","priceChange":"0.0437","priceChangePercent":"0.021519","quoteVolume":"4534.956485","symbol":"TRUMP_USDC","trades":"26","volume":"2197.78"},{"firstPrice":"371.8","high":"374.15","lastPrice":"368.62","low":"367.29","priceChange":"-3.18","priceChangePercent":"-0.008553","quoteVolume":"194363.3667","symbol":"TSLA.US_USDC_PERP","trades":"492","volume":"523.42"},{"firstPrice":"0.21571","high":"0.2264","lastPrice":"0.2209","low":"0.21551","priceChange":"0.00519","priceChangePercent":"0.02406","quoteVolume":"206188.82249","symbol":"XLM_USDC_PERP","trades":"412","volume":"930711"},{"firstPrice":"789.64","high":"808.87","lastPrice":"788.1","low":"786.41","priceChange":"-1.54","priceChangePercent":"-0.00195","quoteVolume":"60226.1532","symbol":"BNB_USDC","trades":"253","volume":"76.051"},{"firstPrice":"303.75","high":"307.6","lastPrice":"302.73","low":"296.25","priceChange":"-1.02","priceChangePercent":"-0.003358","quoteVolume":"253646.68782","symbol":"TAO_USDC_PERP","trades":"417","volume":"844.954"},{"firstPrice":"159.27","high":"160.4","lastPrice":"160.15","low":"158.9","priceChange":"0.88","priceChangePercent":"0.005525","quoteVolume":"29920.6006","symbol":"SPCX.US_USDC","trades":"50","volume":"187.56"},{"firstPrice":"0.2946","high":"0.3127","lastPrice":"0.3038","low":"0.2946","priceChange":"0.0092","priceChangePercent":"0.031229","quoteVolume":"12847.5484","symbol":"0G_USDC_PERP","trades":"98","volume":"42402"}]